Back to Demo Main Menu Prices Menu


Gain access to live prices on both the KLSE exchanges.


Prices Demo - Top 20 Volume
 

Symbol

Company Name

Rem

Last

Chg

Vol '000

Buy Price

Sell Price

Buy '000

Sell '000

Open

High

Low

Time
LEA.MY
Leader Universal
1.200 -0.06 9578 1.190 1.200 196 269 1.260 1.270 1.190 11:45
TAE.MY
TA Enterprise
1.280 -0.03 6018 1.280 1.290 36 75 1.280 1.320 1.200 11:45
BGR.MY
Berjaya Group
1.010 -0.03 4677 1.010 1.020 336 26 1.030 1.090 1.010 11:45
MPL/LS.MY
Msian Plantation LN2002
1.670 -0.04 4209 1.670 1.680 1 97 1.700 1.750 1.650 11:45
REN.MY
Renong
2.120 -0.05 3909 2.110 2.120 48 10 2.170 2.250 2.090 11:45
PHI/LS.MY
Phileo Land ICULS 01
0.825 -0.035 3523 0.825 0.830 35 5 0.860 0.895 0.815 11:45
REN/LS.MY
Renong ICULS 01
0.910 -0.03 3423 0.910 0.920 54 26 0.940 0.980 0.885 11:45
MRC.MY
Malaysian Resources Corp
3.020 -0.2 3291 3.020 3.040 221 38 3.080 3.240 3.020 11:45
ITR.MY
Intria
0.930 -0.045 3179 0.925 0.930 42 9 0.970 0.990 0.920 11:45
PMR.MY
Pan Malaysian Ind
0.785 -0.025 2819 0.780 0.785 434 26 0.810 0.830 0.780 11:45
EKR.MY
Ekran
1.570 -0.05 2702 1.560 1.570 105 13 1.600 1.660 1.560 11:45
MBF.MY
MBF Capital
1.230 -0.05 2329 1.220 1.230 256 13 1.260 1.320 1.210 11:45
KHB.MY
Kejora Harta
2.700 -0.06 2272 2.690 2.710 16 33 2.760 2.860 2.680 11:45
UEM.MY
United Engineers (M) Bhd
6.150 -0.25 2161 6.100 6.150 321 62 6.300 6.400 6.100 11:45
TRI.MY
Technology Resources Ind
2.200 -0.02 2154 2.200 2.230 10 25 2.240 2.290 2.130 11:45
MISF.MY
Msia Intl Ship Corp Fgn
5.000 -0.25 2117 4.980 5.000 347 60 5.200 5.200 4.980 11:45
TIM.MY
Time Engineering
1.200 -0.06 2105 1.200 1.210 243 45 1.260 1.290 1.200 11:45
SRI.MY
Sri Hartamas
0.705 -0.02 1985 0.705 0.710 7 16 0.745 0.770 0.700 11:45
TIM/WS.MY
Time Engineering Wt 01
0.525 -0.035 1913 0.525 0.530 9 29 0.560 0.590 0.515 11:45
RES.MY
Resorts World
7.950 -0.35 1873 7.900 8.000 116 165 8.150 8.150 7.850 11:45


To view prices, just click on the Prices option on the Menu bar. Click Top 20's to view the Top 20 counters for the day. Place an order by clicking directly on the counter name itself. For a demo on trading, click on UEM.MY.
 

 
Trading Menu Prices Menu Portfolio Charts